Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 21,400.00 | 19.26 |
28/02/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 50,000.00 | 44.94 |
27/02/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 22,900.00 | 21.43 |
26/02/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 20,700.00 | 18.64 |
25/02/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 56,030.00 | 48.82 |
24/02/2020 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 139,300.00 | 125.37 |
21/02/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 20,000.00 | 18.09 |
20/02/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 8,300.00 | 7.48 |
17/02/2020 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 52,500.00 | 47.27 |
14/02/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 30,500.00 | 27.51 |
12/02/2020 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 11,500.00 | 10.39 |
11/02/2020 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 73,400.00 | 66.06 |
10/02/2020 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 42,500.00 | 38.26 |
07/02/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 20,500.00 | 20.46 |
06/02/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 79,400.00 | 75.48 |
05/02/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 119,800.00 | 111.33 |
04/02/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 41,100.00 | 39.43 |
03/02/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 422,700.00 | 372.25 |
31/01/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 142,300.00 | 123.72 |
30/01/2020 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 91,700.00 | 82.41 |