Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 70,100.00 | 63.09 |
28/06/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 10,300.00 | 9.28 |
27/06/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 26,700.00 | 25.92 |
26/06/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 39,700.00 | 35.73 |
25/06/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 50,400.00 | 45.35 |
24/06/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 90,100.00 | 81.25 |
21/06/2019 |
-
![]() |
0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 92,400.00 | 82.96 |
20/06/2019 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 12,800.00 | 11.65 |
19/06/2019 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 54,500.00 | 50.98 |
18/06/2019 |
0.00 (0.00%)
![]() |
0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 287,100.00 | 257.84 |
17/06/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 37,400.00 | 31.15 |
14/06/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 23,700.00 | 19.79 |
13/06/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 800.00 | 0.71 |
12/06/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 18,800.00 | 16.90 |
11/06/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 26,500.00 | 23.06 |
10/06/2019 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 24,500.00 | 21.15 |
07/06/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 32,600.00 | 29.35 |
06/06/2019 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 557,600.00 | 502.11 |
05/06/2019 |
-
![]() |
1.00 | 1.00 | 0.80 | 1.00 | 0.00 | 282,000.00 | 256.44 |
04/06/2019 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 18,600.00 | 16.75 |