Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 26,100.00 | 20.97 |
26/07/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 3,200.00 | 2.72 |
25/07/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 20,900.00 | 18.79 |
24/07/2019 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 7,400.00 | 5.99 |
23/07/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 114,200.00 | 91.92 |
22/07/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 5,900.00 | 4.91 |
19/07/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 1,000.00 | 0.89 |
18/07/2019 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 60,900.00 | 54.81 |
17/07/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 18,100.00 | 17.81 |
16/07/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 41,400.00 | 39.14 |
15/07/2019 |
-
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 17,300.00 | 17.30 |
12/07/2019 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 63,500.00 | 57.18 |
11/07/2019 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 536,620.00 | 483.46 |
10/07/2019 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 37,400.00 | 33.66 |
09/07/2019 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 49,400.00 | 39.65 |
08/07/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 4,300.00 | 3.86 |
05/07/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 9,600.00 | 8.49 |
04/07/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 27,300.00 | 24.58 |
03/07/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 47,800.00 | 43.01 |
02/07/2019 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 76,000.00 | 68.51 |