Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
27/06/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
26/06/2014 | 0.00 (0.00%) | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | - | - |
20/06/2014 |
-0.10 (1.64%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 200.00 | 1.15 |
19/06/2014 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 500.00 | 3.05 |
18/06/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
12/06/2014 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
11/06/2014 | +
0.50 (8.62%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
10/06/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |