Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 49,000.00 | 41.59 |
23/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 1,100.00 | 0.91 |
22/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 24,000.00 | 19.62 |
21/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 29,100.00 | 23.45 |
20/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 29,300.00 | 26.04 |
19/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 37,200.00 | 29.78 |
16/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 55,500.00 | 46.95 |
15/08/2019 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 26,800.00 | 21.56 |
14/08/2019 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 46,700.00 | 40.91 |
13/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 3,800.00 | 3.36 |
12/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 24,900.00 | 21.26 |
09/08/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 81,300.00 | 65.46 |
08/08/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 25,700.00 | 20.63 |
07/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 1,800.00 | 1.51 |
06/08/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 40,000.00 | 32.01 |
05/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 470,700.00 | 377.08 |
02/08/2019 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 3,600.00 | 2.99 |
01/08/2019 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 32,915.00 | 26.81 |
31/07/2019 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 15,500.00 | 13.52 |
30/07/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 48,100.00 | 40.85 |