Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | +
0.20 (3.92%)
![]() |
5.20 | 5.60 | 5.10 | 5.30 | 0.00 | 140,500.00 | 764.06 |
26/09/2014 | +
0.20 (4.08%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 0.00 | 180,000.00 | 939.00 |
25/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
24/09/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.60 | 4.90 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
18/09/2014 |
-0.20 (3.92%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 1,700.00 | 8.06 |
17/09/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
16/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
15/09/2014 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 400.00 | 2.00 |
12/09/2014 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
11/09/2014 | 0.00 (0.00%) | 5.40 | 5.60 | 5.30 | 6.40 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 5.40 | 5.60 | 5.30 | 5.30 | 0.00 | - | - |
09/09/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.30 | 5.30 | 0.00 | 600.00 | 3.27 |
05/09/2014 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,100.00 | 6.49 |
04/09/2014 |
-0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.40 | 6.50 | 0.00 | 52,700.00 | 339.70 |
03/09/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
29/08/2014 | +
0.10 (1.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 59,000.00 | 371.52 |
28/08/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |