Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
-0.30 (7.32%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | 0.00 | 2,000.00 | 7.93 |
02/02/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.20 | 4.30 | 0.00 | 5,300.00 | 22.82 |
26/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.20 | 0.00 | - | - |
14/01/2015 |
-0.40 (8.70%)
![]() |
4.60 | 4.60 | 4.60 | 4.20 | 0.00 | - | - |
13/01/2015 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,300.00 | 5.98 |
12/01/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300.00 | 1,530.00 |
09/01/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
07/01/2015 |
-0.60 (8.82%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
06/01/2015 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
05/01/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |