Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 384,800.00 | 494.98 |
24/09/2019 |
-
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 105,600.00 | 133.26 |
23/09/2019 |
-
![]() |
1.50 | 1.50 | 1.30 | 1.30 | 0.00 | 271,415.00 | 370.06 |
20/09/2019 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 546,500.00 | 737.18 |
19/09/2019 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 474,500.00 | 598.03 |
18/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 228,822.00 | 272.85 |
17/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 39,000.00 | 43.06 |
16/09/2019 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 454,040.00 | 499.45 |
13/09/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 230,222.00 | 264.36 |
12/09/2019 |
-
![]() |
1.30 | 1.30 | 1.10 | 1.10 | 0.00 | 284,400.00 | 332.66 |
11/09/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 847,541.00 | 1,017.04 |
10/09/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 285,800.00 | 314.37 |
09/09/2019 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 197,700.00 | 197.63 |
06/09/2019 |
-0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 0.90 | 0.00 | 88,300.00 | 88.05 |
05/09/2019 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 163,600.00 | 162.94 |
04/09/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 19,300.00 | 17.43 |
03/09/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 104,700.00 | 101.20 |
29/08/2019 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 337,800.00 | 339.64 |
28/08/2019 |
-
![]() |
0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 264,500.00 | 238.05 |
27/08/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 7,400.00 | 6.65 |