Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 21,800.00 | 100,280.00 |
15/07/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 76,300.00 | 348.45 |
14/07/2015 |
-0.40 (7.69%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | 0.00 | 50,300.00 | 249.91 |
13/07/2015 | +
0.20 (4.00%)
![]() |
5.10 | 5.40 | 5.00 | 5.20 | 0.00 | 83,600.00 | 433.55 |
10/07/2015 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 298,600.00 | 1,477.95 |
09/07/2015 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 0.00 | 17,200.00 | 78.70 |
08/07/2015 |
-0.20 (4.08%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 0.00 | 20,300.00 | 94.95 |
07/07/2015 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 33,000.00 | 158.89 |
06/07/2015 |
-0.40 (7.69%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 0.00 | 70,300.00 | 336.93 |
03/07/2015 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 0.00 | 125,700.00 | 649.34 |
02/07/2015 | +
0.40 (9.09%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 54,800.00 | 262.07 |
01/07/2015 |
-0.30 (6.38%)
![]() |
4.50 | 4.70 | 4.40 | 4.40 | 0.00 | 76,200.00 | 345.75 |
30/06/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.70 | 4.75 | 54,800.00 | 259,510.00 |
29/06/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 151,800.00 | 696.07 |
26/06/2015 |
-0.50 (9.43%)
![]() |
5.40 | 5.40 | 4.80 | 4.80 | 0.00 | 182,700.00 | 911.35 |
25/06/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 131,600.00 | 693.97 |
24/06/2015 |
-0.40 (7.14%)
![]() |
5.20 | 5.40 | 5.10 | 5.20 | 0.00 | 80,400.00 | 424.10 |
23/06/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.10 | 5.60 | 0.00 | 102,700.00 | 541.25 |
22/06/2015 |
-0.40 (6.67%)
![]() |
6.20 | 6.20 | 5.40 | 5.60 | 0.00 | 152,900.00 | 842.59 |
19/06/2015 |
0.00 (0.00%)
![]() |
5.40 | 6.50 | 5.40 | 6.00 | 0.00 | 378,700.00 | 2,188.61 |