Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.30 (8.57%)
![]() |
3.40 | 3.50 | 3.30 | 6.60 | 0.00 | - | - |
12/08/2015 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 31,200.00 | 103.84 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 1,600.00 | 5.61 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 0.00 | 8,800.00 | 30.97 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.60 | 0.00 | 26,400.00 | 93.31 |
06/08/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 362,600.00 | 1,338.65 |
05/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 48,400.00 | 176.16 |
04/08/2015 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 0.00 | 87,500.00 | 317.32 |
03/08/2015 | +
0.10 (2.63%)
![]() |
4.10 | 4.10 | 3.60 | 3.90 | 0.00 | 419,900.00 | 1,679.35 |
31/07/2015 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 32,400.00 | 123.12 |
30/07/2015 | +
0.30 (9.38%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 34,800.00 | 121.04 |
29/07/2015 |
-0.30 (8.57%)
![]() |
3.60 | 3.60 | 3.20 | 3.20 | 0.00 | 104,000.00 | 348.84 |
28/07/2015 |
-0.30 (7.89%)
![]() |
3.80 | 3.90 | 3.50 | 3.50 | 0.00 | 90,100.00 | 339.89 |
27/07/2015 |
-0.40 (9.52%)
![]() |
4.40 | 4.40 | 3.80 | 3.80 | 0.00 | 27,600.00 | 112.77 |
24/07/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 10,100.00 | 41.93 |
23/07/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 0.00 | 10,100.00 | 44.89 |
22/07/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 14,100.00 | 63.46 |
21/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 34,000.00 | 154.70 |
20/07/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 43,000.00 | 194.20 |
17/07/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 24,000.00 | 109.39 |