Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 137,800.00 | 399.73 |
09/10/2015 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 207,600.00 | 596.92 |
08/10/2015 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 670,000.00 | 1,821.34 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 117,200.00 | 311.71 |
06/10/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 290,800.00 | 759.69 |
05/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 28,700.00 | 74.62 |
02/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 150,700.00 | 377.70 |
01/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 105,900.00 | 275.34 |
30/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 77,300.00 | 198.25 |
29/09/2015 |
-0.20 (7.14%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | 0.00 | 142,000.00 | 377.44 |
28/09/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 153,100.00 | 437.61 |
25/09/2015 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 230,900.00 | 622.54 |
24/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 97,000.00 | 261.11 |
23/09/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 162,400.00 | 416.59 |
22/09/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.40 | 2.50 | 0.00 | 276,000.00 | 697.82 |
21/09/2015 |
-0.20 (7.14%)
![]() |
2.80 | 2.90 | 2.60 | 2.60 | 0.00 | 143,500.00 | 391.69 |
18/09/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 463,600.00 | 1,298.08 |
17/09/2015 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 615,000.00 | 1,598.86 |
16/09/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 19,700.00 | 46.68 |
15/09/2015 |
-0.20 (8.00%)
![]() |
2.60 | 2.60 | 2.30 | 2.30 | 0.00 | 56,400.00 | 135.03 |