Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 153,500.00 | 356.72 |
06/11/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 2,118,400.00 | 5,086.89 |
05/11/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 2.46 | 152,100.00 | 374,180.00 |
04/11/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 42,900.00 | 103.33 |
03/11/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.40 | 29,700.00 | 71,260.00 |
02/11/2015 |
-0.20 (7.69%)
![]() |
2.60 | 2.70 | 2.40 | 2.40 | 0.00 | 42,200.00 | 103.17 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 161,700.00 | 417.26 |
29/10/2015 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 26,900.00 | 67.32 |
28/10/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 35,300.00 | 82.27 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 69,800.00 | 165.42 |
26/10/2015 |
-0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 42,000.00 | 106.40 |
23/10/2015 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 19,600.00 | 49.11 |
22/10/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 61,700.00 | 154,970.00 |
21/10/2015 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 28,200.00 | 71.15 |
20/10/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 21,400.00 | 55.65 |
19/10/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 204,200.00 | 513.80 |
16/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 95,300.00 | 251,420.00 |
15/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 78,100.00 | 212.88 |
14/10/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 144,500.00 | 404,580.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 149,300.00 | 423.36 |