Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 557,600.00 | 1,447.69 |
04/12/2015 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 724,600.00 | 1,939.28 |
03/12/2015 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 558,400.00 | 1,628.55 |
02/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 855,100.00 | 2,517.29 |
01/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 969,400.00 | 2,842.60 |
30/11/2015 |
-0.10 (3.33%)
![]() |
2.80 | 3.00 | 2.70 | 2.90 | 0.00 | 462,100.00 | 1,311.66 |
27/11/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 803,100.00 | 2,341.51 |
26/11/2015 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.60 | 2.90 | 0.00 | 1,681,900.00 | 4,743.15 |
25/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.50 | 2.70 | 0.00 | 985,900.00 | 2,613.16 |
24/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 643,400.00 | 1,708.28 |
23/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 866,200.00 | 2,269.07 |
20/11/2015 | +
0.10 (3.85%)
![]() |
2.50 | 2.80 | 2.40 | 2.70 | 0.00 | 880,400.00 | 2,261.08 |
19/11/2015 |
-0.20 (7.14%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 491,800.00 | 1,309.78 |
18/11/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.50 | 2.80 | 0.00 | 689,700.00 | 1,819.71 |
17/11/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 572,900.00 | 1,591.07 |
16/11/2015 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 1,057,100.00 | 2,853.38 |
13/11/2015 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 2,465,000.00 | 7,042.07 |
12/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.70 | 2.90 | 0.00 | 565,500.00 | 1,643.61 |
11/11/2015 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 527,000.00 | 1,457.11 |
10/11/2015 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.30 | 2.60 | 0.00 | 568,700.00 | 1,454.33 |