Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 251,500.00 | 529.33 |
04/01/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 372,900.00 | 777.53 |
31/12/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 139,700.00 | 287.11 |
30/12/2015 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 104,100.00 | 212.53 |
29/12/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 145,500.00 | 279.01 |
28/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 28,800.00 | 59.46 |
25/12/2015 |
-0.20 (8.70%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 127,000.00 | 281.08 |
24/12/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 65,900.00 | 148.12 |
23/12/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 42,700.00 | 93.97 |
22/12/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 153,500.00 | 341.75 |
21/12/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 109,000.00 | 240.69 |
18/12/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 89,200.00 | 202.71 |
17/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 113,700.00 | 261.52 |
16/12/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 119,200.00 | 274.59 |
15/12/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 103,100.00 | 240.41 |
14/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 260,200.00 | 599.30 |
11/12/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 239,600.00 | 553.17 |
10/12/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 142,500.00 | 333.35 |
09/12/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.30 | 2.40 | 0.00 | 368,900.00 | 897.62 |
08/12/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 123,000.00 | 314.36 |