Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 870,800.00 | 2,370,960.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 801,400.00 | 2,207.11 |
29/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 533,600.00 | 1,442.91 |
28/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 556,400.00 | 1,522.45 |
27/01/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 571,900.00 | 1,565.63 |
26/01/2016 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 693,200.00 | 1,869.29 |
25/01/2016 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 789,700.00 | 2,102.76 |
22/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 733,300.00 | 1,915.55 |
21/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 586,900.00 | 1,527.63 |
20/01/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 769,800.00 | 1,983.32 |
19/01/2016 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 609,700.00 | 1,513.05 |
18/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.39 | 506,100.00 | 1,211,570.00 |
15/01/2016 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 597,500.00 | 1,431.60 |
14/01/2016 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.37 | 497,400.00 | 1,172,990.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 414,700.00 | 1,028.72 |
12/01/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 600,100.00 | 1,484.93 |
11/01/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 497,400.00 | 1,186.83 |
08/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 260,400.00 | 600.25 |
07/01/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 367,200.00 | 813.65 |
06/01/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 240,200.00 | 527.77 |