SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.10 (1.92%)
|
5,100.00 | 5,600.00 | 5,100.00 | 5,100.00 | 0.00 | 1,296,800.00 | 6,973,420.00 |
| 07/03/2016 | +
0.30 (6.12%)
|
4,800.00 | 5,300.00 | 4,700.00 | 5,200.00 | 0.00 | 1,089,800.00 | 5,523,990.00 |
| 04/03/2016 | +
0.40 (8.89%)
|
4,400.00 | 4,900.00 | 4,300.00 | 4,900.00 | 0.00 | 1,292,700.00 | 5,871,360.00 |
| 03/03/2016 |
-0.20 (4.26%)
|
4,500.00 | 4,800.00 | 4,300.00 | 4,500.00 | 0.00 | 1,038,000.00 | 4,795,060.00 |
| 02/03/2016 | +
0.20 (4.44%)
|
4,900.00 | 4,900.00 | 4,100.00 | 4,700.00 | 0.00 | 1,280,700.00 | 5,970,120.00 |
| 01/03/2016 | +
0.40 (9.76%)
|
4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 1,061,700.00 | 4,637,290.00 |
| 29/02/2016 | +
0.30 (7.89%)
|
3,700.00 | 4,100.00 | 3,700.00 | 4,100.00 | 0.00 | 1,643,500.00 | 6,437,380.00 |
| 26/02/2016 | +
0.30 (8.57%)
|
3,300.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | 1,820,300.00 | 6,338,150.00 |
| 25/02/2016 |
-
|
3,600.00 | 3,700.00 | 3,400.00 | 3,500.00 | 0.00 | 918,500.00 | 3,274,180.00 |
| 24/02/2016 | +
0.30 (9.09%)
|
3,300.00 | 3,600.00 | 3,000.00 | 3,600.00 | 0.00 | 1,159,400.00 | 3,950,690.00 |
| 23/02/2016 | +
0.30 (10.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 1,224,700.00 | 3,944,620.00 |
| 22/02/2016 | +
0.20 (7.14%)
|
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 1,196,800.00 | 3,523,300.00 |
| 19/02/2016 | +
0.10 (3.70%)
|
2.70 | 2.90 | 2.70 | 2.80 | 2.81 | 1,194,900.00 | 3,362,250.00 |
| 18/02/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 826,400.00 | 2,231,290.00 |
| 17/02/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 656,500.00 | 1,803,400.00 |
| 16/02/2016 | +
0.20 (7.69%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 629,800.00 | 1,701,620.00 |
| 15/02/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 739,400.00 | 1,904,270.00 |
| 05/02/2016 |
0.00 (0.00%)
|
2.50 | 2.50 | 2.30 | 2.50 | 2.38 | 127,700.00 | 305,470.00 |
| 04/02/2016 |
-
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 743,200.00 | 2,004,600.00 |
| 03/02/2016 |
-
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 743,200.00 | 2,004,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.