Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
23/01/2019 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 6,200.00 | 64.68 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/01/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 590.00 | 6.15 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
10/01/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,100.00 | 11.55 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |