Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 26.80 | 26.80 | 24.40 | 26.80 | 0.00 | 99,020.00 | 2,603.06 |
27/03/2020 | - | 16.00 | 18.40 | 16.00 | 18.40 | 0.00 | 68,458.00 | 1,248.18 |
26/03/2020 | - | 15.30 | 16.80 | 15.00 | 16.80 | 0.00 | 137,225.00 | 2,272.71 |
25/03/2020 | - | 15.40 | 15.40 | 14.80 | 15.30 | 0.00 | 2,900.00 | 43.45 |
24/03/2020 | - | 15.40 | 15.40 | 14.10 | 14.80 | 0.00 | 8,500.00 | 126.19 |
23/03/2020 | - | 14.60 | 14.60 | 14.10 | 14.10 | 0.00 | 33,300.00 | 472.93 |
20/03/2020 | - | 16.50 | 16.50 | 14.60 | 14.70 | 0.00 | 7,000.00 | 103.93 |
19/03/2020 | - | 14.10 | 15.20 | 14.10 | 15.20 | 0.00 | 8,000.00 | 114.26 |
18/03/2020 | - | 15.40 | 15.40 | 14.80 | 15.40 | 0.00 | 14,600.00 | 218.84 |
17/03/2020 | - | 15.80 | 15.80 | 14.80 | 15.30 | 0.00 | 14,715.00 | 221.50 |
16/03/2020 | - | 15.00 | 16.10 | 15.00 | 15.80 | 0.00 | 11,500.00 | 178.55 |
13/03/2020 | - | 17.00 | 17.00 | 14.30 | 15.00 | 0.00 | 24,100.00 | 355.85 |
12/03/2020 | - | 15.10 | 16.30 | 14.80 | 15.80 | 0.00 | 20,700.00 | 326.21 |
11/03/2020 | -1.50 (8.93%) | 16.80 | 16.80 | 15.30 | 15.30 | 0.00 | 25,100.00 | 399.43 |
10/03/2020 | - | 17.00 | 17.60 | 16.50 | 16.80 | 0.00 | 38,915.00 | 663.63 |
09/03/2020 | - | 17.00 | 17.60 | 16.50 | 16.90 | 0.00 | 58,250.00 | 996.65 |
06/03/2020 | - | 16.40 | 16.40 | 15.50 | 16.00 | 0.00 | 4,200.00 | 65.24 |
05/03/2020 | - | 14.50 | 16.00 | 14.10 | 15.10 | 0.00 | 50,311.00 | 737.65 |
04/03/2020 | - | 14.60 | 15.50 | 14.00 | 14.70 | 0.00 | 29,500.00 | 436.46 |
03/03/2020 | - | 16.50 | 16.50 | 14.80 | 15.50 | 0.00 | 5,624.00 | 88.65 |