Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-1.00 (9.01%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 3,000.00 | 30.30 |
01/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | 20.00 | 0.22 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
25/03/2019 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 30,000.00 | 333.00 |
22/03/2019 | +
1.00 (9.80%)
![]() |
9.90 | 11.20 | 9.90 | 11.20 | 0.00 | 9,300.00 | 103.44 |
21/03/2019 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 800.00 | 8.16 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
19/03/2019 |
-0.30 (2.83%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
18/03/2019 |
-0.20 (1.85%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
15/03/2019 |
-
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 700.00 | 7.58 |
14/03/2019 |
-
![]() |
10.00 | 10.90 | 9.70 | 10.90 | 0.00 | 34,800.00 | 338.55 |
13/03/2019 |
-0.70 (6.14%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 9,100.00 | 95.84 |
12/03/2019 |
-0.40 (3.39%)
![]() |
12.90 | 12.90 | 11.00 | 11.40 | 0.00 | 6,500.00 | 74.27 |
11/03/2019 |
-1.30 (9.92%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |