Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 611,159.00 | 7,333.91 |
06/05/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 210,500.00 | 2,526,000.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/04/2019 |
-1.30 (9.77%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 10,000.00 | 120.29 |
12/04/2019 | +
1.00 (8.13%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
11/04/2019 | +
1.10 (9.82%)
![]() |
11.10 | 12.30 | 11.10 | 12.30 | 0.00 | 1,300.00 | 15.64 |
10/04/2019 | +
0.30 (2.75%)
![]() |
11.90 | 11.90 | 11.00 | 11.20 | 0.00 | 31,000.00 | 346.38 |
09/04/2019 | +
0.40 (3.81%)
![]() |
11.50 | 11.50 | 10.70 | 10.90 | 0.00 | 64,800.00 | 701.02 |
08/04/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 234.00 | 2.43 |
04/04/2019 | +
0.30 (2.94%)
![]() |
11.20 | 11.20 | 10.40 | 10.50 | 0.00 | 2,500.00 | 27.38 |
03/04/2019 | +
0.10 (0.99%)
![]() |
11.10 | 11.10 | 9.50 | 10.20 | 0.00 | 11,920.00 | 130.68 |