Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
16.50 | 17.00 | 16.10 | 16.20 | 0.00 | 30,310.00 | 506.15 |
28/02/2020 |
-
![]() |
15.50 | 16.50 | 15.10 | 16.00 | 0.00 | 48,477.00 | 764.16 |
27/02/2020 |
-
![]() |
16.20 | 16.20 | 15.70 | 16.00 | 0.00 | 25,700.00 | 408.80 |
26/02/2020 |
-
![]() |
15.80 | 16.20 | 15.00 | 16.20 | 0.00 | 79,843.00 | 1,286.36 |
25/02/2020 |
-
![]() |
14.00 | 14.80 | 13.50 | 14.80 | 0.00 | 37,600.00 | 534.22 |
24/02/2020 |
-
![]() |
12.50 | 13.50 | 12.50 | 13.50 | 0.00 | 31,000.00 | 417.86 |
21/02/2020 |
-
![]() |
12.00 | 12.70 | 12.00 | 12.30 | 0.00 | 11,000.00 | 132.85 |
20/02/2020 |
-
![]() |
12.40 | 12.70 | 12.30 | 12.30 | 0.00 | 41,900.00 | 521.54 |
17/02/2020 |
-
![]() |
14.90 | 15.30 | 14.60 | 14.90 | 0.00 | 11,200.00 | 166.41 |
14/02/2020 |
-
![]() |
16.70 | 16.70 | 14.90 | 14.90 | 0.00 | 16,000.00 | 257.34 |
13/02/2020 |
-
![]() |
15.60 | 16.80 | 15.60 | 16.50 | 0.00 | 30,860.00 | 506.26 |
12/02/2020 | +
1.40 (9.86%)
![]() |
15.60 | 15.60 | 15.00 | 15.60 | 0.00 | 35,267.00 | 549.59 |
11/02/2020 |
-1.40 (8.97%)
![]() |
15.70 | 15.70 | 14.10 | 14.20 | 0.00 | 15,100.00 | 215.92 |
10/02/2020 |
-0.40 (2.50%)
![]() |
17.60 | 17.60 | 15.60 | 15.60 | 0.00 | 54,284.00 | 910.45 |
07/02/2020 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,200.00 | 51.20 |
06/02/2020 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 21,420.00 | 312.51 |
05/02/2020 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 3,900.00 | 51.87 |
04/02/2020 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 3,307.00 | 40.00 |
03/02/2020 |
-
![]() |
9.00 | 11.00 | 9.00 | 11.00 | 0.00 | 9,200.00 | 101.00 |
31/01/2020 |
-
![]() |
8.20 | 10.00 | 8.20 | 10.00 | 0.00 | 2,320.00 | 21.70 |