Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
24/10/2019 | - | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 9,000.00 | 89.08 |
23/10/2019 | + 0.10 (1.06%) | 9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 7,500.00 | 70.80 |
22/10/2019 | - | 9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 3,000.00 | 28.02 |
21/10/2019 | - | 9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 4,600.00 | 42.11 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/10/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,700.00 | 24.30 |
10/10/2019 | - | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,800.00 | 16.02 |
09/10/2019 | - | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 2,300.00 | 20.23 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
04/10/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
03/10/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/10/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |