Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
26/06/2013 | -0.60 (9.23%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
25/06/2013 | -0.70 (9.72%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
24/06/2013 | -0.80 (10.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 0.72 |
21/06/2013 | -0.80 (9.09%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
20/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
19/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
18/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
17/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
14/06/2013 | + 0.20 (2.33%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 0.88 |
13/06/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
12/06/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
11/06/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
10/06/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
07/06/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
06/06/2013 | + 0.70 (8.86%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 0.86 |
05/06/2013 | 0.00 (0.00%) | 6.50 | 7.90 | 6.50 | 7.90 | 7.90 | - | - |
04/06/2013 | + 0.70 (9.72%) | 6.50 | 7.90 | 6.50 | 7.90 | 7.90 | 900.00 | 6.69 |
03/06/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500.00 | 3.60 |
31/05/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |