Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 17,400.00 | 45.26 |
18/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 85,400.00 | 239.12 |
17/09/2013 | 0.00 (0.00%) | 2.80 | 3.00 | 2.60 | 2.80 | 0.00 | 101,500.00 | 290.80 |
16/09/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 70,200.00 | 188.32 |
13/09/2013 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 63,500.00 | 177.80 |
12/09/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 19,900.00 | 59.71 |
11/09/2013 | -0.10 (3.12%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 20,300.00 | 62.93 |
10/09/2013 | -0.10 (3.03%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 21,200.00 | 69.16 |
09/09/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.10 | 3.30 | 0.00 | 14,600.00 | 49.32 |
06/09/2013 | + 0.20 (6.45%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 68,500.00 | 224.93 |
05/09/2013 | -0.30 (8.82%) | 3.50 | 3.50 | 3.10 | 3.10 | 0.00 | 104,600.00 | 340.62 |
04/09/2013 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.10 | 3.40 | 0.00 | 72,100.00 | 240.15 |
03/09/2013 | 0.00 (0.00%) | 3.30 | 3.50 | 3.10 | 3.20 | 0.00 | 80,700.00 | 274.29 |
30/08/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 83,100.00 | 257.62 |
29/08/2013 | -0.10 (3.03%) | 3.30 | 3.50 | 3.20 | 3.20 | 0.00 | 61,700.00 | 208.23 |
28/08/2013 | -0.30 (8.33%) | 3.60 | 3.70 | 3.30 | 3.30 | 0.00 | 57,300.00 | 207.09 |
27/08/2013 | + 0.10 (2.86%) | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 59,200.00 | 211.18 |
26/08/2013 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 53,200.00 | 183.93 |
23/08/2013 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 56,300.00 | 193.54 |