Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 13,300.00 | 55.86 |
24/07/2013 | -0.30 (6.67%) | 4.70 | 4.70 | 4.10 | 4.20 | 4.20 | 7,900.00 | 34.68 |
23/07/2013 | -0.40 (8.16%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 4,400.00 | 20.35 |
22/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7,700.00 | 37.73 |
19/07/2013 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8,000.00 | 39.20 |
18/07/2013 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6,800.00 | 32.64 |
17/07/2013 | -0.20 (4.08%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 13,400.00 | 63.34 |
16/07/2013 | + 0.30 (6.52%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.90 | 12,500.00 | 59.51 |
15/07/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
12/07/2013 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400.00 | 1.84 |
11/07/2013 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7,200.00 | 36.00 |
10/07/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 15,200.00 | 76.40 |
09/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20,800.00 | 104.00 |
08/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 12,700.00 | 62.66 |
05/07/2013 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 372,300.00 | 1,729.18 |
04/07/2013 | -0.20 (3.92%) | 5.10 | 5.20 | 4.60 | 4.90 | 4.90 | 239,200.00 | 1,131.14 |
03/07/2013 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 222,900.00 | 1,069.34 |
02/07/2013 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 191,500.00 | 890.71 |
01/07/2013 | -0.40 (7.41%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | 1.00 |
28/06/2013 | -0.50 (8.47%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |