Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2012 |
-0.40 (4.40%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000.00 | 8.70 |
06/07/2012 |
-0.60 (6.19%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 9.10 | 14,100.00 | 129.18 |
05/07/2012 |
-0.10 (1.02%)
![]() |
9.50 | 9.80 | 9.20 | 9.80 | 9.70 | 3,100.00 | 29.78 |
04/07/2012 |
-0.40 (3.92%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 1,200.00 | 11.46 |
03/07/2012 | +
0.40 (4.08%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300.00 | 3.06 |
02/07/2012 | +
0.30 (3.16%)
![]() |
9.80 | 9.80 | 8.90 | 9.80 | 9.80 | 5,200.00 | 46.60 |
29/06/2012 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 16,300.00 | 147.91 |
28/06/2012 | +
0.10 (1.05%)
![]() |
9.50 | 9.80 | 9.00 | 9.60 | 9.60 | 3,800.00 | 35.73 |
27/06/2012 |
-0.20 (2.06%)
![]() |
9.80 | 10.00 | 9.50 | 9.50 | 9.50 | 6,000.00 | 58.71 |
26/06/2012 |
-0.60 (5.83%)
![]() |
10.30 | 10.30 | 9.60 | 9.70 | 9.70 | 198,000.00 | 2,035.75 |
25/06/2012 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.00 | 10.30 | 10.30 | 3,600.00 | 37.13 |
22/06/2012 | +
0.20 (1.94%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 2,100.00 | 22.04 |
21/06/2012 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.20 | 10.50 | 10.30 | 7,000.00 | 73.18 |
20/06/2012 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.10 | 10.60 | 10.50 | 11,100.00 | 114.32 |
19/06/2012 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 2,400.00 | 25.27 |
18/06/2012 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 10.50 | 8,200.00 | 87.57 |
15/06/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10,000.00 | 107.89 |
14/06/2012 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.60 | 11.00 | 10.80 | 6,400.00 | 69.05 |
13/06/2012 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.60 | 10.90 | 10.90 | 4,400.00 | 47.41 |
12/06/2012 | +
0.50 (4.81%)
![]() |
10.80 | 11.10 | 10.50 | 10.90 | 10.90 | 15,000.00 | 160.33 |