Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2012 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 31,500.00 | 315.42 |
03/08/2012 | +
0.50 (5.43%)
![]() |
9.70 | 9.80 | 9.30 | 9.70 | 9.70 | 22,100.00 | 208.40 |
02/08/2012 | +
0.60 (6.98%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 33,200.00 | 303.44 |
01/08/2012 |
-0.60 (6.52%)
![]() |
9.00 | 9.70 | 8.60 | 8.60 | 8.60 | 144,700.00 | 1,267.76 |
31/07/2012 |
-0.40 (4.17%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 22,500.00 | 207.90 |
30/07/2012 | +
0.20 (2.13%)
![]() |
9.10 | 9.80 | 9.10 | 9.60 | 9.60 | 20,200.00 | 183.94 |
27/07/2012 |
-0.70 (6.93%)
![]() |
9.90 | 9.90 | 9.40 | 9.40 | 9.40 | 66,500.00 | 642.40 |
26/07/2012 | +
0.20 (2.02%)
![]() |
9.40 | 10.10 | 9.30 | 10.10 | 10.10 | 19,400.00 | 192.95 |
25/07/2012 |
-0.30 (2.94%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.90 | 10,700.00 | 102.94 |
24/07/2012 |
-0.20 (1.92%)
![]() |
10.50 | 10.50 | 9.80 | 10.20 | 10.20 | 49,600.00 | 493.96 |
23/07/2012 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.40 | 10.40 | 10.40 | 52,000.00 | 547.70 |
20/07/2012 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.40 | 10.40 | 158,200.00 | 1,585.30 |
19/07/2012 | +
0.20 (1.96%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.40 | 279,100.00 | 2,800.96 |
18/07/2012 | +
0.40 (4.08%)
![]() |
9.80 | 10.40 | 9.80 | 10.30 | 10.20 | 245,200.00 | 2,457.00 |
17/07/2012 | +
0.40 (4.26%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 9.80 | 53,900.00 | 503.85 |
16/07/2012 | +
0.60 (6.82%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 600.00 | 5.59 |
13/07/2012 | +
0.40 (4.76%)
![]() |
8.90 | 8.90 | 8.60 | 8.80 | 8.80 | 32,600.00 | 285.14 |
12/07/2012 | +
0.10 (1.20%)
![]() |
8.80 | 8.80 | 8.30 | 8.40 | 8.40 | 20,300.00 | 172.79 |
11/07/2012 | +
0.20 (2.47%)
![]() |
8.10 | 8.60 | 8.10 | 8.30 | 8.30 | 6,100.00 | 50.21 |
10/07/2012 |
-0.60 (6.90%)
![]() |
8.70 | 8.70 | 8.10 | 8.10 | 8.10 | 66,100.00 | 535.62 |