Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2012 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 8.90 | 21,700.00 | 194.50 |
31/08/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.60 | 9.20 | 9.20 | 14,600.00 | 130.52 |
30/08/2012 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 9.20 | 20,500.00 | 187.95 |
29/08/2012 | +
0.30 (3.33%)
![]() |
8.40 | 9.40 | 8.40 | 9.30 | 9.30 | 33,000.00 | 296.80 |
28/08/2012 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 9.00 | 30,100.00 | 262.40 |
27/08/2012 |
-0.60 (6.06%)
![]() |
9.90 | 10.40 | 9.30 | 9.30 | 9.30 | 24,600.00 | 236.15 |
24/08/2012 |
0.00 (0.00%)
![]() |
9.30 | 10.40 | 9.30 | 9.90 | 9.90 | 27,100.00 | 263.48 |
23/08/2012 |
-0.40 (3.88%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.90 | 25,000.00 | 241.00 |
22/08/2012 |
-0.30 (2.83%)
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 10.30 | 26,200.00 | 261.04 |
21/08/2012 |
-0.70 (6.19%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 10.60 | 25,000.00 | 266.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
10.60 | 11.40 | 10.60 | 11.40 | 11.30 | 31,000.00 | 346.85 |
17/08/2012 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 10.90 | 11.30 | 11.30 | 27,700.00 | 311.10 |
16/08/2012 | +
0.40 (3.67%)
![]() |
11.40 | 11.60 | 10.50 | 11.30 | 11.30 | 40,100.00 | 450.40 |
15/08/2012 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | 10.90 | 87,500.00 | 917.05 |
14/08/2012 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 36,900.00 | 374.04 |
13/08/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.70 | 10.10 | 10.10 | 34,500.00 | 345.20 |
10/08/2012 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.40 | 10.10 | 10.10 | 19,500.00 | 186.45 |
09/08/2012 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.60 | 10.10 | 10.10 | 23,000.00 | 231.35 |
08/08/2012 |
-0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 10.10 | 23,700.00 | 238.47 |
07/08/2012 |
-0.10 (0.97%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 10.20 | 26,500.00 | 270.81 |