Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 | + 0.10 (1.72%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 1,700.00 | 9.78 |
29/10/2012 | 0.00 (0.00%) | 6.00 | 6.10 | 5.80 | 5.80 | 5.80 | 8,200.00 | 49.23 |
26/10/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 1,500.00 | 8.60 |
25/10/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | 5.60 |
24/10/2012 | 0.00 (0.00%) | 5.50 | 5.60 | 5.30 | 5.60 | 5.60 | 13,100.00 | 70.42 |
23/10/2012 | -0.20 (3.45%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 400.00 | 2.23 |
22/10/2012 | -0.40 (6.45%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 3,600.00 | 21.04 |
19/10/2012 | -0.30 (4.62%) | 6.50 | 6.60 | 6.20 | 6.20 | 6.20 | 7,500.00 | 48.35 |
18/10/2012 | + 0.20 (3.17%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 1,500.00 | 9.80 |
17/10/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,500.00 | 15.75 |
16/10/2012 | 0.00 (0.00%) | 5.80 | 6.30 | 5.60 | 5.90 | 5.90 | 12,300.00 | 71,060.00 |
15/10/2012 | -0.40 (6.35%) | 6.30 | 6.30 | 5.90 | 5.90 | 5.90 | 3,600.00 | 21.52 |
12/10/2012 | -0.40 (5.97%) | 6.70 | 6.70 | 6.30 | 6.30 | 6.30 | 15,000.00 | 95.20 |
11/10/2012 | -0.20 (2.90%) | 7.20 | 7.20 | 6.70 | 6.70 | 6.70 | 6,200.00 | 42.52 |
10/10/2012 | 0.00 (0.00%) | 7.10 | 7.20 | 6.90 | 6.90 | 6.90 | 10,200.00 | 72.16 |
09/10/2012 | + 0.40 (6.15%) | 6.90 | 6.90 | 6.50 | 6.90 | 6.90 | 8,400.00 | 56.30 |
08/10/2012 | + 0.40 (6.56%) | 6.40 | 6.50 | 6.20 | 6.50 | 6.50 | 10,700.00 | 68.87 |
05/10/2012 | + 0.30 (5.17%) | 5.50 | 6.10 | 5.40 | 6.10 | 6.10 | 9,900.00 | 55.01 |
04/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,800.00 | 10.44 |
03/10/2012 | 0.00 (0.00%) | 5.80 | 6.10 | 5.80 | 5.80 | 5.80 | 2,700.00 | 15.74 |