Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | -0.30 (7.89%) | 3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 66,900.00 | 244.98 |
21/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 44,100.00 | 166.23 |
20/08/2013 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 44,200.00 | 165.99 |
19/08/2013 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 63,900.00 | 233.82 |
16/08/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 48,600.00 | 175.93 |
15/08/2013 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 73,700.00 | 258.44 |
14/08/2013 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 45,400.00 | 159.34 |
13/08/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 47,700.00 | 166.15 |
12/08/2013 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 68,500.00 | 236.97 |
09/08/2013 | -0.30 (8.11%) | 3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 80,100.00 | 282.33 |
08/08/2013 | + 0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 76,500.00 | 275.33 |
07/08/2013 | + 0.30 (9.09%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 84,100.00 | 291.97 |
06/08/2013 | + 0.20 (6.45%) | 2.90 | 3.30 | 2.90 | 3.30 | 0.00 | 82,000.00 | 267.13 |
05/08/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 116,800.00 | 377.34 |
02/08/2013 | -0.30 (8.82%) | 3.60 | 3.60 | 3.10 | 3.10 | 0.00 | 71,400.00 | 246.06 |
01/08/2013 | -0.10 (2.86%) | 3.50 | 3.60 | 3.20 | 3.40 | 0.00 | 78,000.00 | 276.15 |
31/07/2013 | -0.30 (7.89%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 75,400.00 | 271.24 |
30/07/2013 | + 0.20 (5.56%) | 3.60 | 3.90 | 3.60 | 3.80 | 0.00 | 67,000.00 | 253.77 |
29/07/2013 | -0.20 (5.26%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 69,800.00 | 255.24 |
26/07/2013 | -0.40 (9.52%) | 4.40 | 4.50 | 3.80 | 3.80 | 3.80 | 23,000.00 | 94.40 |