Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2013 | + 0.30 (5.36%) | 5.80 | 6.00 | 5.70 | 5.90 | 5.90 | 16,300.00 | 95.62 |
23/01/2013 | + 0.40 (7.69%) | 5.60 | 5.60 | 5.20 | 5.60 | 5.60 | 5,000.00 | 26.68 |
22/01/2013 | -0.40 (7.14%) | 5.80 | 5.80 | 5.10 | 5.60 | 5.20 | 19,600.00 | 103.96 |
21/01/2013 | 0.00 (0.00%) | 5.60 | 5.90 | 5.20 | 5.60 | 5.60 | 21,000.00 | 113.15 |
18/01/2013 | -0.50 (8.20%) | 6.10 | 6.20 | 5.50 | 6.20 | 5.60 | 21,300.00 | 119.76 |
17/01/2013 | -0.60 (8.96%) | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 12,700.00 | 77.77 |
16/01/2013 | + 0.40 (6.35%) | 6.30 | 6.70 | 6.30 | 6.70 | 6.70 | 9,000.00 | 57.10 |
15/01/2013 | + 0.20 (3.28%) | 6.40 | 6.60 | 6.20 | 6.30 | 6.30 | 16,500.00 | 106.20 |
14/01/2013 | 0.00 (0.00%) | 5.70 | 6.10 | 5.70 | 6.10 | 6.10 | 8,700.00 | 52.19 |
11/01/2013 | + 0.20 (3.51%) | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 3,700.00 | 21.85 |
10/01/2013 | 0.00 (0.00%) | 5.60 | 5.90 | 5.40 | 5.80 | 5.70 | 18,200.00 | 100.21 |
09/01/2013 | -0.40 (6.56%) | 6.30 | 6.30 | 5.70 | 5.70 | 5.70 | 7,800.00 | 45.25 |
08/01/2013 | -0.10 (1.61%) | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 10,000.00 | 60.80 |
07/01/2013 | -0.10 (1.59%) | 6.40 | 6.70 | 6.20 | 6.20 | 6.20 | 13,300.00 | 86.69 |
04/01/2013 | + 0.10 (1.61%) | 6.30 | 6.40 | 6.00 | 6.30 | 6.30 | 45,600.00 | 274.48 |
03/01/2013 | -0.20 (3.12%) | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | 7,000.00 | 42.78 |
02/01/2013 | + 0.40 (6.67%) | 5.90 | 6.40 | 5.90 | 6.40 | 6.40 | 16,400.00 | 98.75 |
28/12/2012 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 103,500.00 | 621.10 |
27/12/2012 | + 0.10 (1.67%) | 6.40 | 6.50 | 6.10 | 6.10 | 6.10 | 11,700.00 | 75.22 |
26/12/2012 | + 0.20 (3.33%) | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 4,000.00 | 24.60 |