Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 | + 0.10 (1.85%) | 5.00 | 5.50 | 4.90 | 5.50 | 5.50 | 10,600.00 | 52.20 |
28/02/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.60 | 5.40 | 4,700.00 | 25.42 |
27/02/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000.00 | 10.80 |
26/02/2013 | -0.60 (10.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 2,000.00 | 10.90 |
25/02/2013 | + 0.40 (7.14%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
21/02/2013 | + 0.10 (1.72%) | 6.10 | 6.20 | 5.50 | 5.50 | 5.90 | 6,500.00 | 39.41 |
20/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.80 | 5.80 | 3,100.00 | 17.28 |
19/02/2013 | 0.00 (0.00%) | 5.40 | 5.80 | 5.30 | 5.80 | 5.80 | 12,100.00 | 64.78 |
18/02/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5.80 |
08/02/2013 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1,600.00 | 9.13 |
07/02/2013 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 1,100.00 | 6.17 |
06/02/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4,000.00 | 22.80 |
05/02/2013 | -0.20 (3.39%) | 5.90 | 6.10 | 5.50 | 5.90 | 5.70 | 16,300.00 | 96.08 |
04/02/2013 | + 0.30 (5.36%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 1,200.00 | 7.11 |
01/02/2013 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5,000.00 | 27.65 |
31/01/2013 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 4,300.00 | 23.33 |
30/01/2013 | 0.00 (0.00%) | 5.40 | 5.50 | 5.00 | 5.40 | 5.40 | 18,000.00 | 92.65 |
29/01/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000.00 | 10.80 |
28/01/2013 | -0.30 (5.26%) | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 4,500.00 | 25.50 |
25/01/2013 | -0.20 (3.39%) | 5.80 | 5.90 | 5.40 | 5.90 | 5.70 | 7,600.00 | 41.94 |