Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
28/03/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
27/03/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
26/03/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
25/03/2013 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
22/03/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | - |
21/03/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 2,100.00 | 10.30 |
20/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
19/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
18/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
15/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
14/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,000.00 | 16.20 |
13/03/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
12/03/2013 | + 0.40 (8.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
11/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.60 | 4.60 | 700.00 | 3,480.00 |
08/03/2013 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 | 1.38 |
07/03/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 5.10 | 5.10 | 300.00 | 1,410.00 |
06/03/2013 | + 0.20 (4.08%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 1,300.00 | 6.60 |
05/03/2013 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400.00 | 1.96 |
04/03/2013 | -0.50 (9.09%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 3,500.00 | 17.60 |