ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 304,600.00 | 2,072,260.00 |
| 09/05/2016 | +
0.10 (1.49%)
|
6,700.00 | 7,100.00 | 6,700.00 | 6,800.00 | 0.00 | 1,483,000.00 | 10,233,800.00 |
| 06/05/2016 |
0.00 (0.00%)
|
6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 447,200.00 | 2,986,890.00 |
| 05/05/2016 |
-0.10 (1.47%)
|
6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 0.00 | 416,606.00 | 2,810,387.20 |
| 04/05/2016 | +
0.30 (4.62%)
|
6,500.00 | 6,900.00 | 6,500.00 | 6,800.00 | 0.00 | 507,120.00 | 3,420,572.00 |
| 29/04/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 482,100.00 | 3,091,230.00 |
| 28/04/2016 |
-0.10 (1.52%)
|
6,800.00 | 6,800.00 | 6,400.00 | 6,500.00 | 0.00 | 213,413.00 | 1,382,264.50 |
| 27/04/2016 |
-0.10 (1.49%)
|
6,600.00 | 6,800.00 | 6,500.00 | 6,600.00 | 0.00 | 441,760.00 | 2,942,932.00 |
| 26/04/2016 |
0.00 (0.00%)
|
6,700.00 | 7,100.00 | 6,500.00 | 6,700.00 | 0.00 | 2,379,150.00 | 16,413,835.00 |
| 25/04/2016 | +
0.60 (9.84%)
|
6,500.00 | 6,700.00 | 6,100.00 | 6,700.00 | 0.00 | 2,396,000.00 | 15,638,980.00 |
| 22/04/2016 |
-0.40 (6.15%)
|
6,500.00 | 6,600.00 | 6,100.00 | 6,100.00 | 0.00 | 525,600.00 | 3,293,980.00 |
| 21/04/2016 | +
0.10 (1.56%)
|
6,300.00 | 6,600.00 | 5,900.00 | 6,500.00 | 0.00 | 1,603,600.00 | 10,050,280.00 |
| 20/04/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 209,920.00 | 1,333,628.00 |
| 19/04/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 153,200.00 | 982,140.00 |
| 15/04/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 270,500.00 | 1,773,620.00 |
| 14/04/2016 | +
0.30 (4.76%)
|
6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 282,900.00 | 1,838,870.00 |
| 13/04/2016 |
-0.20 (3.08%)
|
6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 202,420.00 | 1,303,058.00 |
| 12/04/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 404,300.00 | 2,621,210.00 |
| 11/04/2016 | +
0.30 (4.76%)
|
6,400.00 | 6,800.00 | 6,300.00 | 6,600.00 | 0.00 | 379,440.00 | 2,472,040.00 |
| 08/04/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.00 | 138,804.00 | 864,412.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.