ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 154,600.00 | 990,260.00 |
| 06/06/2016 |
-0.20 (3.03%)
|
6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 317,200.00 | 2,059,020.00 |
| 03/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 0.00 | 319,200.00 | 2,137,370.00 |
| 02/06/2016 |
0.00 (0.00%)
|
6.60 | 6.70 | 6.50 | 6.60 | 6.65 | 413,500.00 | 2,748,630.00 |
| 01/06/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 297,800.00 | 1,989,370.00 |
| 31/05/2016 | +
0.10 (1.52%)
|
6,500.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 708,122.00 | 4,731,302.00 |
| 30/05/2016 | +
0.10 (1.54%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 170,900.00 | 1,111,010.00 |
| 27/05/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 70,210.00 | 450,444.00 |
| 26/05/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 87,160.00 | 558,624.00 |
| 25/05/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 79,900.00 | 519,810.00 |
| 24/05/2016 |
-0.20 (2.99%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 108,000.00 | 705,210.00 |
| 23/05/2016 | +
0.10 (1.52%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 119,200.00 | 788,570.00 |
| 20/05/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 259,600.00 | 1,727,620.00 |
| 19/05/2016 |
0.00 (0.00%)
|
6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 579,020.00 | 3,886,532.00 |
| 18/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 252,300.00 | 1,675,990.00 |
| 17/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 0.00 | 504,210.00 | 3,415,511.00 |
| 16/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 279,400.00 | 1,870,140.00 |
| 13/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 0.00 | 547,500.00 | 3,673,780.00 |
| 12/05/2016 |
-0.10 (1.47%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 607,900.00 | 4,079,030.00 |
| 11/05/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 271,723.00 | 1,852,664.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.