ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
-0.10 (1.56%)
|
6,400.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 565,400.00 | 3,635,420.00 |
| 04/07/2016 | +
0.20 (3.23%)
|
6,200.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.00 | 1,029,540.00 | 6,518,074.00 |
| 01/07/2016 |
0.00 (0.00%)
|
5,600.00 | 6,200.00 | 5,600.00 | 6,200.00 | 0.00 | 325,500.00 | 2,000,810.00 |
| 30/06/2016 | +
0.10 (1.64%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 115,300.00 | 708,900.00 |
| 29/06/2016 |
0.00 (0.00%)
|
6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.00 | 110,000.00 | 669,940.00 |
| 28/06/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 110,000.00 | 669,940.00 |
| 27/06/2016 |
-0.10 (1.61%)
|
6,100.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.00 | 254,000.00 | 1,512,960.00 |
| 24/06/2016 |
-0.20 (3.12%)
|
6,300.00 | 6,300.00 | 5,800.00 | 6,200.00 | 0.00 | 776,110.00 | 4,722,653.00 |
| 23/06/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 181,630.00 | 1,160,165.00 |
| 22/06/2016 | +
0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 130,530.00 | 835,492.00 |
| 21/06/2016 |
0.00 (0.00%)
|
6,400.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 300,100.00 | 1,943,600.00 |
| 20/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 103,900.00 | 664,970.00 |
| 17/06/2016 |
-0.20 (3.03%)
|
6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 69,400.00 | 444,820.00 |
| 16/06/2016 | +
0.10 (1.54%)
|
6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 1,118,000.00 | 7,269,980.00 |
| 15/06/2016 | +
0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 352,700.00 | 2,258,020.00 |
| 14/06/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 218,200.00 | 1,408,140.00 |
| 13/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 144,500.00 | 930,900.00 |
| 10/06/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 258,900.00 | 1,704,250.00 |
| 09/06/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 141,500.00 | 921,910.00 |
| 08/06/2016 | +
0.20 (3.12%)
|
6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 708,500.00 | 4,657,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.