ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
-0.50 (8.77%)
|
5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 0.00 | 459,800.00 | 2,403,240.00 |
| 01/08/2016 |
-0.10 (1.72%)
|
5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.00 | 65,408.00 | 365,202.40 |
| 29/07/2016 |
-0.10 (1.69%)
|
5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 0.00 | 135,800.00 | 786,820.00 |
| 28/07/2016 |
-0.30 (4.84%)
|
6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 0.00 | 265,232.00 | 1,580,518.80 |
| 27/07/2016 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 241,200.00 | 1,458,780.00 |
| 26/07/2016 |
0.00 (0.00%)
|
6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 116,900.00 | 721,500.00 |
| 25/07/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 169,332.00 | 1,058,822.40 |
| 22/07/2016 |
-0.10 (1.56%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 213,300.00 | 1,329,170.00 |
| 21/07/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 392,160.00 | 2,490,050.00 |
| 20/07/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 213,310.00 | 1,364,184.00 |
| 19/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.00 | 609,100.00 | 3,921,450.00 |
| 18/07/2016 | +
0.10 (1.56%)
|
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 457,900.00 | 2,930,030.00 |
| 15/07/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 126,300.00 | 801,710.00 |
| 14/07/2016 |
0.00 (0.00%)
|
6,200.00 | 6,600.00 | 6,100.00 | 6,400.00 | 0.00 | 578,420.00 | 3,706,868.00 |
| 13/07/2016 | +
0.30 (4.92%)
|
6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 492,100.00 | 3,140,330.00 |
| 12/07/2016 | +
0.10 (1.67%)
|
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 424,402.00 | 2,553,210.80 |
| 11/07/2016 |
-0.30 (4.76%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 166,000.00 | 1,013,770.00 |
| 08/07/2016 |
-0.10 (1.56%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 134,489.00 | 847,245.60 |
| 07/07/2016 | +
0.10 (1.59%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 283,200.00 | 1,784,110.00 |
| 06/07/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 132,300.00 | 831,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.