ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 | +
0.10 (2.33%)
|
4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 188,300.00 | 825,890.00 |
| 29/08/2016 |
-0.10 (2.27%)
|
4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 585,220.00 | 2,563,920.00 |
| 26/08/2016 |
0.00 (0.00%)
|
4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 458,600.00 | 2,017,850.00 |
| 25/08/2016 |
-0.10 (2.22%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 222,700.00 | 979,830.00 |
| 24/08/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 222,700.00 | 986,050.00 |
| 23/08/2016 | +
0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 424,600.00 | 1,872,260.00 |
| 22/08/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 475,600.00 | 2,091,590.00 |
| 19/08/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 729,400.00 | 3,136,740.00 |
| 18/08/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 1,025,000.00 | 4,426,670.00 |
| 17/08/2016 | +
0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 300,800.00 | 1,323,040.00 |
| 16/08/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 106,200.00 | 466,110.00 |
| 15/08/2016 | +
0.10 (2.33%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 173,429.00 | 748,657.60 |
| 12/08/2016 |
-0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 169,000.00 | 741,710.00 |
| 11/08/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 242,211.00 | 1,070,139.50 |
| 10/08/2016 | +
0.20 (4.65%)
|
4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 458,400.00 | 2,024,790.00 |
| 09/08/2016 |
-0.30 (6.52%)
|
4,600.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.00 | 387,500.00 | 1,720,120.00 |
| 08/08/2016 | +
0.30 (6.98%)
|
4,400.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 393,300.00 | 1,752,120.00 |
| 05/08/2016 |
-0.10 (2.27%)
|
4,000.00 | 4,400.00 | 4,000.00 | 4,300.00 | 0.00 | 764,700.00 | 3,285,840.00 |
| 04/08/2016 |
-0.30 (6.38%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 4,264,011.00 | 18,339,407.30 |
| 03/08/2016 |
-0.50 (9.62%)
|
5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.00 | 377,900.00 | 1,818,570.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.