ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
-0.10 (2.78%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 136,900.00 | 474,990.00 |
| 27/09/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 344,160.00 | 1,190,290.00 |
| 26/09/2016 | +
0.10 (2.86%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 595,300.00 | 2,102,740.00 |
| 23/09/2016 |
-0.10 (2.78%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 88,100.00 | 308,560.00 |
| 22/09/2016 |
0.00 (0.00%)
|
3,500.00 | 3,700.00 | 3,400.00 | 3,600.00 | 0.00 | 315,500.00 | 1,099,460.00 |
| 21/09/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 190,700.00 | 675,520.00 |
| 20/09/2016 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 113,100.00 | 411,040.00 |
| 19/09/2016 | +
0.10 (2.86%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 815,100.00 | 2,875,770.00 |
| 16/09/2016 |
-0.30 (7.89%)
|
3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.00 | 864,800.00 | 3,063,480.00 |
| 15/09/2016 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 194,500.00 | 735,360.00 |
| 14/09/2016 |
-0.30 (7.32%)
|
4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.00 | 296,100.00 | 1,160,960.00 |
| 13/09/2016 |
-0.10 (2.38%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 160,300.00 | 657,230.00 |
| 12/09/2016 |
-0.10 (2.33%)
|
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 223,800.00 | 933,820.00 |
| 09/09/2016 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 464,850.00 | 1,988,770.00 |
| 08/09/2016 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 110,100.00 | 472,470.00 |
| 07/09/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 121,400.00 | 522,020.00 |
| 06/09/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 117,200.00 | 505,050.00 |
| 05/09/2016 | +
0.10 (2.33%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 112,300.00 | 483,040.00 |
| 01/09/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.00 | 111,200.00 | 477,030.00 |
| 31/08/2016 |
-0.10 (2.27%)
|
4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 177,700.00 | 764,170.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.