ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 |
-0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.00 | 244,000.00 | 789,870.00 |
| 25/10/2016 |
-0.10 (2.94%)
|
3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 517,600.00 | 1,744,290.00 |
| 24/10/2016 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 197,507.00 | 663,633.80 |
| 21/10/2016 | +
0.20 (6.25%)
|
3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 337,300.00 | 1,145,960.00 |
| 20/10/2016 |
-0.10 (3.03%)
|
3,200.00 | 3,500.00 | 3,000.00 | 3,200.00 | 0.00 | 1,470,200.00 | 4,872,470.00 |
| 19/10/2016 |
-0.30 (8.33%)
|
3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 1,006,802.00 | 3,363,136.80 |
| 18/10/2016 |
-0.40 (10.00%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 1,388,500.00 | 5,001,460.00 |
| 17/10/2016 |
-0.40 (9.09%)
|
4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.00 | 44,900.00 | 182,890.00 |
| 14/10/2016 | +
0.20 (4.76%)
|
4,200.00 | 4,600.00 | 4,200.00 | 4,400.00 | 0.00 | 448,800.00 | 1,984,330.00 |
| 13/10/2016 |
0.00 (0.00%)
|
4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 342,800.00 | 1,430,810.00 |
| 12/10/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 533,700.00 | 2,243,200.00 |
| 11/10/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.00 | 796,600.00 | 3,391,540.00 |
| 10/10/2016 | +
0.30 (7.69%)
|
4,000.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.00 | 354,300.00 | 1,484,180.00 |
| 07/10/2016 | +
0.30 (8.33%)
|
3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 550,100.00 | 2,094,210.00 |
| 06/10/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 389,106.00 | 1,400,591.00 |
| 05/10/2016 |
-0.10 (2.70%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 184,710.00 | 664,956.00 |
| 04/10/2016 | +
0.20 (5.71%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 267,200.00 | 974,950.00 |
| 03/10/2016 |
0.00 (0.00%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 354,000.00 | 1,269,230.00 |
| 30/09/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 502,400.00 | 1,758,400.00 |
| 29/09/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 351,200.00 | 1,228,860.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.