ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 353,603.00 | 1,025,398.70 |
| 22/11/2016 | +
0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 207,400.00 | 604,050.00 |
| 21/11/2016 | +
0.20 (7.41%)
|
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 253,700.00 | 707,730.00 |
| 18/11/2016 |
-0.30 (10.00%)
|
3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.00 | 338,307.00 | 939,741.00 |
| 17/11/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 116,300.00 | 348,900.00 |
| 16/11/2016 |
-0.10 (3.23%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 22,400.00 | 69,430.00 |
| 15/11/2016 |
0.00 (0.00%)
|
2,800.00 | 3,200.00 | 2,800.00 | 3,100.00 | 0.00 | 183,800.00 | 568,630.00 |
| 14/11/2016 |
0.00 (0.00%)
|
2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.00 | 404,400.00 | 1,212,910.00 |
| 11/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.00 | 175,500.00 | 548,810.00 |
| 10/11/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 464,100.00 | 1,430,270.00 |
| 09/11/2016 |
-0.30 (9.09%)
|
3,000.00 | 3,400.00 | 3,000.00 | 3,000.00 | 0.00 | 1,043,130.00 | 3,177,240.00 |
| 08/11/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 82,300.00 | 263,760.00 |
| 07/11/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 38,100.00 | 121,930.00 |
| 04/11/2016 |
-
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 76,400.00 | 251,700.00 |
| 03/11/2016 |
-
|
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 67,300.00 | 220,980.00 |
| 02/11/2016 |
-
|
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 125,100.00 | 414,150.00 |
| 01/11/2016 |
-
|
3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 136,200.00 | 462,930.00 |
| 31/10/2016 |
-
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 260,200.00 | 882,370.00 |
| 28/10/2016 | +
0.10 (3.03%)
|
3,000.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.00 | 281,500.00 | 950,530.00 |
| 27/10/2016 | +
0.10 (3.12%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 146,900.00 | 476,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.