ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 165,706.00 | 497,128.00 |
| 20/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 403,507.00 | 1,209,981.00 |
| 19/12/2016 |
0.00 (0.00%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 344,300.00 | 1,032,560.00 |
| 16/12/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 586,500.00 | 1,702,890.00 |
| 15/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 172,700.00 | 502,620.00 |
| 14/12/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 269,800.00 | 785,940.00 |
| 13/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 351,000.00 | 1,037,650.00 |
| 12/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 420,800.00 | 1,262,160.00 |
| 09/12/2016 |
-
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 524,900.00 | 1,574,600.00 |
| 08/12/2016 |
0.00 (0.00%)
|
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 212,000.00 | 635,560.00 |
| 07/12/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 300,300.00 | 892,800.00 |
| 06/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 408,600.00 | 1,225,800.00 |
| 05/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 277,400.00 | 818,690.00 |
| 02/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 401,500.00 | 1,202,680.00 |
| 01/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 792,607.00 | 2,374,800.30 |
| 30/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 421,200.00 | 1,263,610.00 |
| 29/11/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 357,800.00 | 1,082,550.00 |
| 28/11/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 280,500.00 | 841,490.00 |
| 25/11/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 513,800.00 | 1,544,720.00 |
| 24/11/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 637,700.00 | 1,849,930.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.