Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 63,500.00 | 127.13 |
20/11/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 51,100.00 | 97.61 |
19/11/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 24,500.00 | 49.00 |
18/11/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 31,200.00 | 62.62 |
15/11/2019 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 27,500.00 | 57.75 |
14/11/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 8,900.00 | 18.68 |
13/11/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
12/11/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 113,500.00 | 238.40 |
11/11/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 20,000.00 | 44.00 |
08/11/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 500.00 | 1.11 |
07/11/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 32,100.00 | 70.63 |
06/11/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 59,800.00 | 131.36 |
05/11/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 16,500.00 | 36.23 |
04/11/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 52,400.00 | 115.30 |
01/11/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 8,900.00 | 20.32 |
31/10/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 3,710.00 | 8.23 |
30/10/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 9,900.00 | 22.37 |
29/10/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 15,200.00 | 34.95 |
28/10/2019 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 18,100.00 | 41.55 |
25/10/2019 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 29,500.00 | 67.87 |