ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 375,000.00 | 1,051,220.00 |
| 18/01/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 375,000.00 | 1,051,220.00 |
| 17/01/2017 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 258,300.00 | 745,070.00 |
| 16/01/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 154,801.00 | 448,662.70 |
| 13/01/2017 |
-0.10 (3.33%)
|
2,900.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.00 | 203,800.00 | 577,990.00 |
| 12/01/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 326,300.00 | 946,360.00 |
| 11/01/2017 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 206,300.00 | 598,280.00 |
| 10/01/2017 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 255,400.00 | 740,840.00 |
| 09/01/2017 | +
0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 302,900.00 | 908,560.00 |
| 06/01/2017 |
-0.10 (3.33%)
|
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 207,106.00 | 616,408.00 |
| 05/01/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 204,400.00 | 613,210.00 |
| 04/01/2017 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 168,500.00 | 505,490.00 |
| 03/01/2017 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 302,700.00 | 907,600.00 |
| 30/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 239,100.00 | 715,850.00 |
| 29/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 423,500.00 | 1,264,480.00 |
| 28/12/2016 |
-
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 315,100.00 | 945,280.00 |
| 27/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 265,000.00 | 794,990.00 |
| 26/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 411,780.00 | 1,235,440.00 |
| 23/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 319,400.00 | 958,300.00 |
| 22/12/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 279,200.00 | 838,260.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.