Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 101,530.00 | 317,096.00 |
22/02/2017 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 169,300.00 | 548,730.00 |
21/02/2017 | +
0.30 (10.00%)
![]() |
3,100.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 933,106.00 | 3,061,119.80 |
20/02/2017 |
-
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 74,900.00 | 225,730.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 2,800.00 | 3,100.00 | 0.00 | 1,112,800.00 | 3,230,370.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 174,200.00 | 542,340.00 |
15/02/2017 | +
0.20 (6.90%)
![]() |
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 632,100.00 | 1,909,520.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 218,910.00 | 613,747.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 69,700.00 | 195,370.00 |
10/02/2017 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 17,000.00 | 48,780.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 34,900.00 | 97,800.00 |
08/02/2017 |
-0.10 (3.45%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 109,300.00 | 315,760.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 21,300.00 | 61,760.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 101,900.00 | 296,030.00 |
03/02/2017 |
-0.10 (3.33%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 32,700.00 | 93,860.00 |
02/02/2017 | +
0.20 (7.14%)
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 191,000.00 | 565,720.00 |
25/01/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.72 | 73,300.00 | 201,760.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 23,400.00 | 65,280.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 243,200.00 | 685,380.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 225,700.00 | 649,520.00 |