ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 146,100.00 | 482,800.00 |
| 22/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 241,520.00 | 792,755.00 |
| 21/03/2017 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 90,700.00 | 298,660.00 |
| 20/03/2017 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 199,618.00 | 656,361.20 |
| 17/03/2017 | +
0.20 (6.45%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 83,800.00 | 269,720.00 |
| 16/03/2017 |
-0.10 (3.12%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 48,800.00 | 152,930.00 |
| 15/03/2017 |
-
|
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 34,200.00 | 109,020.00 |
| 14/03/2017 | +
0.10 (3.12%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 125,100.00 | 399,220.00 |
| 13/03/2017 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 247,522.00 | 792,572.60 |
| 10/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 46,900.00 | 150,260.00 |
| 09/03/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 168,910.00 | 541,903.00 |
| 08/03/2017 | +
0.10 (3.12%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 95,400.00 | 305,290.00 |
| 07/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 398,600.00 | 1,283,050.00 |
| 06/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 187,300.00 | 599,290.00 |
| 03/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 1,208,300.00 | 3,772,950.00 |
| 02/03/2017 | +
0.20 (6.67%)
|
3,000.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.00 | 338,800.00 | 1,085,600.00 |
| 01/03/2017 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 286,910.00 | 862,157.00 |
| 28/02/2017 |
-
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 109,300.00 | 331,230.00 |
| 27/02/2017 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 189,632.00 | 570,716.00 |
| 24/02/2017 |
-0.20 (6.45%)
|
3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 212,700.00 | 641,570.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.