Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 61,700.00 | 181.73 |
20/04/2017 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 15,400.00 | 46.30 |
19/04/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 32,100.00 | 96.49 |
18/04/2017 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 38,200.00 | 113.17 |
17/04/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 22,000.00 | 66.50 |
14/04/2017 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 48,000.00 | 146.11 |
13/04/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 24,400.00 | 75.67 |
12/04/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 22,500.00 | 69.75 |
11/04/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 274,300.00 | 852.93 |
10/04/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 34,000.00 | 105.40 |
07/04/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 27,100.00 | 84.12 |
05/04/2017 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 58,600.00 | 187.22 |
04/04/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 655,400.00 | 2,097.28 |
03/04/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 75,420.00 | 241.34 |
31/03/2017 |
-0.10 (3.03%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 63,600.00 | 203,520.00 |
30/03/2017 |
-
![]() |
3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 25,800.00 | 85,150.00 |
29/03/2017 |
-0.10 (2.94%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 26,406.00 | 87,238.60 |
28/03/2017 | +
0.10 (3.03%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 41,400.00 | 136,790.00 |
27/03/2017 |
-0.20 (5.71%)
![]() |
3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 49,700.00 | 168,070.00 |
24/03/2017 | +
0.30 (9.38%)
![]() |
3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.00 | 430,700.00 | 1,455,800.00 |