Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 68,500.00 | 220.35 |
19/06/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 53,300.00 | 174.53 |
16/06/2017 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 169,900.00 | 558.68 |
15/06/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 74,313.00 | 250.35 |
14/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.50 | 0.00 | 97,630.00 | 332.74 |
13/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 39,500.00 | 137.90 |
12/06/2017 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 48,900.00 | 172.42 |
09/06/2017 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 93,100.00 | 333.83 |
08/06/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 141,400.00 | 514.97 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.70 | 0.00 | 318,200.00 | 1,130.62 |
06/06/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 163,143.00 | 607.17 |
05/06/2017 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.50 | 3.80 | 0.00 | 264,702.00 | 975.05 |
02/06/2017 |
-
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 171,900.00 | 605.31 |
01/06/2017 |
-0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.50 | 3.50 | 0.00 | 225,300.00 | 842.64 |
31/05/2017 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 586,271.00 | 2,150.19 |
30/05/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 298,600.00 | 1,020.40 |
29/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 190,400.00 | 629.95 |
26/05/2017 |
-
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 50,100.00 | 160.53 |
25/05/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 130,856.00 | 427.85 |
24/05/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 460,630.00 | 1,483.61 |