Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.23 | 122,718.00 | 396,067.60 |
18/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 86,307.00 | 276,410.30 |
17/07/2017 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.31 | 42,925.00 | 140,923.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 79,700.00 | 263,030.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.42 | 80,600.00 | 274,800.00 |
11/07/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 178,575.00 | 589,307.50 |
10/07/2017 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 91,090.00 | 299,789.00 |
07/07/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 146,600.00 | 498,780.00 |
06/07/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 105,650.00 | 373,755.00 |
05/07/2017 | +
0.20 (6.06%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 3.48 | 171,500.00 | 596,610.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.32 | 52,300.00 | 173,570.00 |
03/07/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 117,500.00 | 380,970.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 78,600.00 | 251.02 |
29/06/2017 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 287,000.00 | 917.92 |
28/06/2017 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 323,760.00 | 1,039.14 |
27/06/2017 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 58,100.00 | 191.95 |
26/06/2017 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 109,810.00 | 365.68 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 119,700.00 | 383.05 |
22/06/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 57,000.00 | 184.29 |
21/06/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 144,500.00 | 462.41 |