Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 243,719.00 | 933.70 |
15/08/2017 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 241,111.00 | 955.98 |
14/08/2017 | +
0.10 (2.50%)
![]() |
3.90 | 4.20 | 3.80 | 4.10 | 0.00 | 320,470.00 | 1,285.56 |
11/08/2017 |
-
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 271,950.00 | 1,047.70 |
10/08/2017 |
-0.40 (9.30%)
![]() |
4.20 | 4.40 | 3.90 | 3.90 | 0.00 | 600,420.00 | 2,380.93 |
09/08/2017 | +
0.30 (7.50%)
![]() |
4.40 | 4.40 | 4.00 | 4.30 | 0.00 | 1,353,040.00 | 5,856.88 |
08/08/2017 | +
0.30 (8.11%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 242,926.00 | 891.44 |
07/08/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 242,926.00 | 891.44 |
04/08/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 277,120.00 | 1,020.43 |
03/08/2017 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 296,200.00 | 1,064.46 |
02/08/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 273,257.00 | 951.90 |
01/08/2017 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 322,500.00 | 1,194.12 |
31/07/2017 | +
0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.50 | 3.90 | 0.00 | 613,620.00 | 2,337.84 |
28/07/2017 |
-
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 963,081.00 | 3,606.63 |
27/07/2017 |
-
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 669,120.00 | 2,370.68 |
26/07/2017 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 133,800.00 | 437.61 |
25/07/2017 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 186,600.00 | 600.64 |
24/07/2017 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 90,307.00 | 287.28 |
21/07/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.23 | 80,200.00 | 258,150.00 |
20/07/2017 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.23 | 76,802.00 | 247,756.40 |